Wanguo Intl Mining

3939
🏛️ hong-kong →
38.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.80 28.00 28.20 220.0K
09:35 28.25 28.65 28.25 28.60 56.0K
09:40 28.70 28.80 28.50 28.70 104.0K
09:45 28.75 28.95 28.60 28.75 120.0K
09:50 28.65 28.65 28.55 28.60 34.0K
09:55 28.50 28.50 28.30 28.30 70.0K
10:00 28.35 29.05 28.35 28.75 158.0K
10:05 28.70 29.00 28.65 28.90 60.0K
10:10 28.85 28.85 28.70 28.70 18.0K
10:15 28.65 29.05 28.65 29.00 118.0K
10:20 29.05 29.25 29.00 29.15 72.0K
10:25 29.20 29.20 28.80 28.95 82.0K
10:30 29.00 29.10 28.95 29.10 84.0K
10:35 29.15 29.15 28.90 29.10 124.0K
10:40 29.05 29.20 29.00 29.00 158.0K
10:45 29.05 29.05 28.90 28.90 20.0K
10:50 28.80 28.95 28.65 28.65 26.0K
10:55 28.65 28.70 28.65 28.70 42.0K
11:00 28.65 28.75 28.65 28.70 34.0K
11:10 28.65 28.70 28.55 28.55 76.0K
11:15 28.60 28.90 28.50 28.70 260.0K
11:20 28.65 29.00 28.55 28.75 244.0K
11:25 28.85 28.90 28.75 28.80 182.0K
11:30 28.85 28.85 28.80 28.80 4.0K
11:35 28.75 28.85 28.75 28.75 44.0K
11:40 28.80 28.80 28.75 28.80 124.0K
11:55 28.75 28.90 28.70 28.75 54.0K
13:00 28.80 28.90 28.75 28.90 38.0K
13:05 28.75 28.85 28.75 28.85 18.0K
13:10 28.75 28.75 28.75 28.75 6.0K
13:20 28.70 28.70 28.70 28.70 10.0K
13:25 28.75 28.85 28.75 28.85 100.0K
13:30 28.90 29.10 28.90 29.10 52.0K
13:35 29.05 29.30 29.05 29.15 126.0K
13:40 29.25 29.25 29.10 29.10 66.0K
13:45 29.20 29.40 29.20 29.40 178.0K
13:50 29.30 29.30 29.30 29.30 16.0K
14:00 29.35 29.35 29.35 29.35 14.0K
14:05 29.40 29.40 29.40 29.40 42.0K
14:10 29.30 29.45 29.30 29.45 42.0K
14:15 29.40 29.45 29.40 29.45 42.0K
14:20 29.50 29.65 29.50 29.65 76.0K
14:25 29.60 29.65 29.60 29.60 38.0K
14:30 29.65 29.70 29.65 29.70 44.0K
14:35 29.75 29.90 29.70 29.90 122.0K
14:40 29.95 30.25 29.80 29.95 312.0K
14:45 29.90 29.90 29.75 29.75 30.0K
14:50 29.70 29.80 29.70 29.80 30.0K
14:55 29.85 29.85 29.75 29.75 92.0K
15:00 29.80 29.90 29.80 29.85 98.0K
15:05 29.70 29.80 29.70 29.80 50.0K
15:10 29.85 29.95 29.80 29.80 124.0K
15:15 29.95 30.00 29.80 29.80 114.5K
15:20 29.70 29.70 29.65 29.65 76.0K
15:25 29.60 29.70 29.60 29.65 30.0K
15:35 29.70 29.85 29.70 29.85 224.0K
15:40 29.90 29.95 29.90 29.95 132.0K
15:45 29.90 29.90 29.65 29.65 62.0K
15:50 29.70 29.90 29.70 29.90 78.0K
15:55 29.85 29.95 29.80 29.95 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available