Wanguo Intl Mining

3939
🏛️ hong-kong →
38.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.30 31.15 31.95 60.0K
09:35 31.80 31.80 31.50 31.70 46.0K
09:40 31.75 32.20 31.75 32.20 112.0K
09:45 32.15 32.15 32.05 32.05 40.0K
09:50 32.10 32.15 32.05 32.15 36.0K
09:55 32.10 32.10 31.95 32.00 60.0K
10:00 32.05 32.35 32.05 32.30 120.0K
10:05 32.25 32.50 32.25 32.40 178.0K
10:10 32.50 32.50 32.15 32.15 46.0K
10:15 32.20 32.50 32.20 32.50 90.0K
10:20 32.45 32.55 32.45 32.45 52.0K
10:25 32.40 32.65 32.40 32.65 208.0K
10:30 32.50 32.50 32.45 32.50 38.0K
10:35 32.40 32.50 32.35 32.50 26.0K
10:40 32.55 32.55 32.35 32.35 30.0K
10:45 32.40 32.55 32.40 32.55 70.0K
10:50 32.65 32.65 32.50 32.50 168.0K
10:55 32.55 32.55 32.45 32.45 44.0K
11:00 32.40 32.40 32.25 32.30 144.0K
11:05 32.35 32.35 32.35 32.35 22.0K
11:10 32.30 32.30 32.30 32.30 40.0K
11:15 32.15 32.15 32.05 32.10 32.0K
11:20 32.15 32.20 32.15 32.15 18.0K
11:25 32.10 32.10 31.95 32.05 114.0K
11:45 32.10 32.10 32.05 32.05 14.0K
13:00 32.10 32.30 32.10 32.30 56.0K
13:05 32.40 32.40 32.40 32.40 10.0K
13:10 32.35 32.35 32.30 32.30 18.0K
13:15 32.25 32.30 32.25 32.30 6.0K
13:20 32.35 32.35 32.30 32.30 6.0K
13:25 32.35 32.35 32.20 32.30 20.0K
13:30 32.35 32.40 32.35 32.35 40.0K
13:35 32.40 32.40 32.35 32.35 4.0K
13:40 32.40 32.40 32.25 32.25 18.0K
13:45 32.20 32.30 32.20 32.30 8.1K
13:50 32.35 32.35 32.20 32.20 8.0K
13:55 32.30 32.30 32.25 32.30 14.0K
14:00 32.35 32.50 32.35 32.50 86.0K
14:05 32.45 32.50 32.45 32.50 6.0K
14:10 32.45 32.45 32.45 32.45 2.0K
14:15 32.50 32.55 32.50 32.55 74.0K
14:20 32.50 32.50 32.50 32.50 14.0K
14:30 32.55 32.55 32.45 32.45 40.0K
14:35 32.50 32.50 32.40 32.40 42.0K
14:45 32.35 32.40 32.35 32.35 10.0K
14:50 32.40 32.60 32.40 32.60 58.0K
14:55 32.55 32.55 32.55 32.55 26.0K
15:00 32.50 32.50 32.50 32.50 30.0K
15:20 32.55 32.55 32.50 32.50 12.0K
15:25 32.45 32.50 32.45 32.45 64.0K
15:30 32.50 32.50 32.45 32.45 10.0K
15:35 32.50 32.50 32.50 32.50 92.0K
15:45 32.50 32.50 32.50 32.50 30.0K
15:50 32.55 32.55 32.45 32.45 16.0K
15:55 32.50 32.55 32.50 32.55 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available