38.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.85 | 30.55 | 29.85 | 30.45 | 64.0K |
| 09:35 | 30.35 | 30.35 | 30.30 | 30.30 | 6.0K |
| 09:40 | 30.20 | 30.35 | 30.20 | 30.35 | 14.0K |
| 09:45 | 30.40 | 30.75 | 30.40 | 30.70 | 34.0K |
| 09:50 | 30.65 | 30.75 | 30.65 | 30.75 | 42.0K |
| 09:55 | 30.65 | 30.65 | 30.60 | 30.65 | 48.0K |
| 10:00 | 30.60 | 30.60 | 30.50 | 30.60 | 22.0K |
| 10:05 | 30.65 | 30.65 | 30.65 | 30.65 | 40.0K |
| 10:10 | 30.75 | 30.75 | 30.75 | 30.75 | 12.0K |
| 10:15 | 30.65 | 30.85 | 30.60 | 30.85 | 32.0K |
| 10:25 | 30.80 | 30.85 | 30.75 | 30.75 | 8.0K |
| 10:30 | 30.65 | 30.65 | 30.65 | 30.65 | 8.0K |
| 10:40 | 30.70 | 30.75 | 30.70 | 30.75 | 0.0K |
| 10:45 | 30.80 | 30.80 | 30.75 | 30.80 | 14.0K |
| 10:50 | 30.85 | 30.85 | 30.75 | 30.75 | 18.0K |
| 11:00 | 30.80 | 30.85 | 30.80 | 30.85 | 4.0K |
| 11:05 | 30.75 | 30.75 | 30.70 | 30.70 | 12.0K |
| 11:10 | 30.60 | 30.60 | 30.60 | 30.60 | 20.0K |
| 11:25 | 30.65 | 30.65 | 30.65 | 30.65 | 4.0K |
| 11:30 | 30.60 | 30.60 | 30.60 | 30.60 | 4.0K |
| 11:35 | 30.70 | 30.70 | 30.70 | 30.70 | 18.0K |
| 11:40 | 30.80 | 30.85 | 30.80 | 30.85 | 24.0K |
| 11:45 | 30.80 | 30.80 | 30.70 | 30.70 | 10.0K |
| 11:55 | 30.75 | 30.75 | 30.75 | 30.75 | 2.0K |
| 13:00 | 30.80 | 31.15 | 30.75 | 31.10 | 138.0K |
| 13:05 | 31.15 | 31.15 | 30.95 | 31.05 | 34.0K |
| 13:10 | 31.15 | 31.15 | 31.00 | 31.00 | 22.0K |
| 13:15 | 31.10 | 31.25 | 31.10 | 31.20 | 82.0K |
| 13:20 | 31.30 | 31.45 | 31.30 | 31.30 | 22.0K |
| 13:25 | 31.40 | 31.55 | 31.35 | 31.50 | 146.0K |
| 13:30 | 31.55 | 31.55 | 31.45 | 31.50 | 66.0K |
| 13:35 | 31.55 | 31.55 | 31.55 | 31.55 | 8.0K |
| 13:40 | 31.65 | 31.80 | 31.55 | 31.70 | 90.0K |
| 13:45 | 31.65 | 31.65 | 31.55 | 31.55 | 20.0K |
| 13:50 | 31.60 | 31.60 | 31.50 | 31.50 | 18.0K |
| 13:55 | 31.45 | 31.45 | 31.35 | 31.35 | 26.0K |
| 14:05 | 31.25 | 31.35 | 31.25 | 31.30 | 10.0K |
| 14:10 | 31.25 | 31.25 | 31.05 | 31.25 | 28.0K |
| 14:15 | 31.10 | 31.20 | 31.10 | 31.10 | 14.0K |
| 14:20 | 31.05 | 31.05 | 30.95 | 30.95 | 86.0K |
| 14:25 | 31.05 | 31.20 | 31.05 | 31.20 | 4.0K |
| 14:30 | 31.15 | 31.25 | 31.10 | 31.25 | 6.0K |
| 14:40 | 31.10 | 31.10 | 30.95 | 30.95 | 36.0K |
| 14:45 | 30.90 | 30.90 | 30.90 | 30.90 | 6.0K |
| 14:50 | 30.95 | 31.05 | 30.95 | 31.05 | 10.0K |
| 14:55 | 31.00 | 31.00 | 31.00 | 31.00 | 10.0K |
| 15:00 | 31.05 | 31.20 | 31.00 | 31.20 | 56.0K |
| 15:05 | 31.25 | 31.25 | 31.15 | 31.15 | 18.0K |
| 15:10 | 31.10 | 31.10 | 31.00 | 31.05 | 8.0K |
| 15:15 | 31.00 | 31.00 | 30.80 | 30.95 | 80.0K |
| 15:20 | 30.85 | 30.85 | 30.85 | 30.85 | 32.0K |
| 15:25 | 30.90 | 30.95 | 30.90 | 30.95 | 0.0K |
| 15:30 | 31.00 | 31.00 | 30.95 | 30.95 | 28.0K |
| 15:50 | 31.05 | 31.05 | 30.95 | 30.95 | 34.0K |
| 15:55 | 31.05 | 31.10 | 30.90 | 31.05 | 42.0K |