Wanguo Intl Mining

3939
🏛️ hong-kong →
38.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 30.95 30.30 30.95 18.0K
09:35 30.70 30.80 30.55 30.55 58.0K
09:40 30.80 31.00 30.80 30.85 48.0K
09:45 30.80 30.95 30.80 30.95 8.0K
09:55 31.00 31.10 31.00 31.10 8.0K
10:00 30.95 30.95 30.95 30.95 10.0K
10:10 30.90 30.95 30.75 30.75 22.0K
10:15 30.65 30.65 30.60 30.60 34.0K
10:20 30.65 30.75 30.65 30.75 8.0K
10:25 30.70 30.70 30.65 30.65 4.0K
10:30 30.75 30.75 30.75 30.75 2.0K
10:35 30.70 30.70 30.60 30.60 28.0K
10:50 30.55 30.60 30.55 30.60 14.0K
10:55 30.55 30.60 30.55 30.60 18.0K
11:05 30.65 30.65 30.65 30.65 0.0K
11:10 30.55 30.55 30.55 30.55 8.0K
11:20 30.60 30.60 30.60 30.60 0.0K
11:25 30.65 30.65 30.65 30.65 0.0K
11:30 30.70 30.70 30.70 30.70 2.0K
11:35 30.75 30.80 30.75 30.80 6.0K
11:55 30.70 30.70 30.70 30.70 10.0K
13:00 30.65 30.80 30.65 30.75 22.0K
13:10 31.05 31.05 31.05 31.05 102.0K
13:15 31.00 31.00 30.70 30.70 18.0K
13:20 30.85 30.85 30.70 30.75 42.0K
13:30 30.80 30.85 30.75 30.85 2.0K
13:40 31.00 31.00 30.75 30.85 102.0K
13:50 30.70 30.70 30.70 30.70 20.0K
13:55 30.75 30.75 30.75 30.75 2.0K
14:00 30.70 30.70 30.70 30.70 8.0K
14:05 30.85 30.85 30.85 30.85 10.0K
14:10 30.70 30.75 30.70 30.75 104.0K
14:15 30.90 30.90 30.80 30.80 40.0K
14:20 30.90 31.00 30.90 31.00 104.0K
14:25 31.05 31.05 31.05 31.05 74.0K
14:35 31.00 31.00 31.00 31.00 36.0K
14:45 30.95 30.95 30.95 30.95 10.0K
14:55 30.90 30.90 30.90 30.90 42.0K
15:05 30.85 30.85 30.85 30.85 4.0K
15:15 30.90 30.95 30.80 30.95 40.0K
15:20 31.00 31.00 31.00 31.00 2.0K
15:30 30.90 30.90 30.90 30.90 80.0K
15:45 30.80 30.80 30.80 30.80 30.0K
15:50 30.85 30.85 30.75 30.80 44.0K
15:55 30.70 30.80 30.60 30.80 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available