Wanguo Intl Mining

3939
🏛️ hong-kong →
38.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.90 29.20 29.55 254.0K
09:35 29.40 29.55 29.20 29.50 150.0K
09:40 29.45 29.55 29.40 29.45 74.0K
09:45 29.40 29.45 29.25 29.40 16.0K
09:50 29.35 29.35 29.10 29.15 100.0K
09:55 29.20 29.20 29.20 29.20 14.0K
10:00 29.25 29.25 29.15 29.15 20.0K
10:05 29.10 29.10 29.10 29.10 14.0K
10:10 29.05 29.05 29.00 29.05 44.0K
10:15 29.25 29.30 29.25 29.30 34.0K
10:20 29.35 29.35 29.30 29.35 26.0K
10:25 29.30 29.30 29.30 29.30 2.0K
10:30 29.25 29.50 29.25 29.50 36.0K
10:35 29.45 29.55 29.45 29.55 30.0K
10:40 29.50 29.55 29.45 29.45 124.0K
10:45 29.40 29.40 29.40 29.40 44.0K
10:50 29.50 29.55 29.50 29.55 22.0K
10:55 29.60 29.60 29.50 29.50 62.0K
11:00 29.40 29.50 29.35 29.50 22.0K
11:05 29.45 29.90 29.45 29.90 204.0K
11:10 29.90 29.90 29.75 29.75 36.0K
11:15 29.70 29.70 29.70 29.70 10.0K
11:20 29.65 29.65 29.45 29.45 94.0K
11:25 29.50 29.55 29.40 29.50 44.0K
11:30 29.55 29.55 29.55 29.55 8.0K
11:40 29.40 29.40 29.35 29.35 26.0K
11:45 29.40 29.40 29.40 29.40 2.0K
11:50 29.45 29.45 29.45 29.45 10.0K
11:55 29.50 29.50 29.50 29.50 26.0K
13:00 29.40 29.40 29.35 29.35 48.0K
13:05 29.30 29.35 29.25 29.25 66.0K
13:10 29.20 29.25 29.20 29.25 10.0K
13:15 29.40 29.40 29.40 29.40 6.0K
13:25 29.45 29.45 29.40 29.40 36.0K
13:30 29.35 29.35 29.35 29.35 10.0K
13:40 29.40 29.40 29.35 29.35 22.0K
13:45 29.30 29.30 29.30 29.30 14.0K
13:50 29.25 29.25 29.25 29.25 10.0K
14:00 29.30 29.30 29.25 29.25 6.0K
14:05 29.30 29.30 29.30 29.30 8.0K
14:15 29.40 29.40 29.40 29.40 2.0K
14:20 29.45 29.50 29.45 29.50 56.0K
14:25 29.55 29.55 29.55 29.55 2.0K
14:30 29.45 29.45 29.45 29.45 16.0K
14:35 29.50 29.50 29.45 29.45 18.0K
14:40 29.40 29.40 29.30 29.30 46.0K
14:45 29.40 29.40 29.25 29.25 84.0K
14:50 29.10 29.20 29.10 29.20 18.0K
14:55 29.25 29.25 29.25 29.25 16.0K
15:00 29.20 29.35 29.15 29.15 92.0K
15:05 29.20 29.20 29.15 29.15 12.0K
15:10 29.30 29.30 29.15 29.15 26.0K
15:15 29.30 29.30 29.30 29.30 10.0K
15:25 29.20 29.20 29.20 29.20 8.0K
15:30 29.25 29.30 29.25 29.30 6.0K
15:35 29.20 29.20 29.20 29.20 8.0K
15:40 29.15 29.15 29.15 29.15 8.0K
15:45 29.20 29.20 29.20 29.20 36.0K
15:50 29.15 29.15 29.15 29.15 16.0K
15:55 29.25 29.25 29.10 29.10 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available