Wanguo Intl Mining

3939
🏛️ hong-kong →
37.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.65 28.20 28.65 88.0K
09:35 28.65 28.65 28.40 28.50 52.0K
09:45 28.40 28.40 28.40 28.40 20.0K
09:50 28.65 28.65 28.40 28.40 66.0K
09:55 28.50 28.50 28.20 28.20 42.0K
10:00 28.25 28.25 28.25 28.25 8.0K
10:05 28.15 28.20 28.10 28.20 18.0K
10:10 28.10 28.10 28.10 28.10 58.0K
10:15 28.05 28.05 27.95 27.95 50.0K
10:20 27.90 27.90 27.85 27.85 114.0K
10:25 27.85 27.85 27.80 27.80 10.0K
10:30 27.85 28.00 27.85 28.00 10.0K
10:40 28.15 28.20 28.15 28.20 28.0K
10:55 28.30 28.55 28.30 28.50 108.0K
11:00 28.45 28.45 28.45 28.45 8.0K
11:05 28.55 28.70 28.30 28.30 222.0K
11:10 28.40 28.45 28.30 28.45 44.0K
11:15 28.40 28.40 28.30 28.30 54.0K
11:20 28.40 28.40 28.40 28.40 18.0K
11:40 28.50 28.50 28.45 28.50 24.0K
11:45 28.45 28.45 28.45 28.45 6.0K
13:05 28.40 28.40 28.30 28.30 82.0K
13:10 28.35 28.40 28.35 28.40 28.0K
13:20 28.45 28.55 28.35 28.55 88.0K
13:25 28.60 28.60 28.45 28.55 48.0K
13:30 28.60 28.60 28.60 28.60 2.0K
13:35 28.55 28.55 28.45 28.45 10.0K
13:40 28.50 28.65 28.50 28.50 228.0K
13:45 28.45 28.45 28.40 28.40 6.0K
13:50 28.45 28.45 28.40 28.40 20.0K
13:55 28.40 28.45 28.30 28.35 86.0K
14:00 28.40 28.40 28.35 28.40 12.0K
14:05 28.30 28.40 28.20 28.35 238.0K
14:10 28.40 28.60 28.40 28.50 166.0K
14:15 28.50 28.50 28.20 28.25 138.0K
14:20 28.30 28.40 28.00 28.05 360.0K
14:25 28.10 28.15 28.00 28.10 136.0K
14:30 28.00 28.00 28.00 28.00 2.0K
14:35 28.05 28.05 28.05 28.05 4.0K
14:40 28.10 28.30 28.10 28.20 150.0K
14:45 28.10 28.20 28.10 28.20 20.0K
14:50 28.10 28.20 28.10 28.15 112.0K
14:55 28.20 28.20 28.20 28.20 2.0K
15:00 28.25 28.30 28.25 28.25 12.0K
15:10 28.20 28.20 28.20 28.20 56.0K
15:15 28.15 28.20 28.15 28.20 140.0K
15:25 28.20 28.20 28.20 28.20 4.0K
15:35 28.10 28.20 28.10 28.15 18.0K
15:40 28.20 28.20 28.20 28.20 14.0K
15:50 28.15 28.15 28.15 28.15 4.0K
15:55 28.30 28.30 28.20 28.25 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available