37.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.35 | 30.45 | 29.85 | 30.45 | 60.0K |
| 09:35 | 30.35 | 30.60 | 30.20 | 30.60 | 76.0K |
| 09:40 | 30.55 | 30.65 | 30.30 | 30.30 | 92.0K |
| 09:45 | 30.30 | 30.30 | 30.10 | 30.25 | 116.0K |
| 09:50 | 30.20 | 30.20 | 29.90 | 29.90 | 146.0K |
| 09:55 | 29.90 | 30.00 | 29.90 | 29.90 | 56.0K |
| 10:00 | 29.95 | 30.00 | 29.90 | 29.90 | 50.0K |
| 10:05 | 29.95 | 30.10 | 29.85 | 29.85 | 134.0K |
| 10:10 | 29.80 | 30.10 | 29.75 | 30.00 | 128.0K |
| 10:15 | 29.85 | 29.85 | 29.85 | 29.85 | 2.0K |
| 10:20 | 29.80 | 29.80 | 29.60 | 29.60 | 172.0K |
| 10:25 | 29.65 | 29.65 | 29.50 | 29.55 | 108.0K |
| 10:30 | 29.50 | 29.50 | 29.40 | 29.45 | 60.0K |
| 10:35 | 29.50 | 29.50 | 29.50 | 29.50 | 14.0K |
| 10:40 | 29.45 | 29.50 | 29.45 | 29.50 | 10.0K |
| 10:45 | 29.45 | 29.45 | 29.45 | 29.45 | 36.0K |
| 10:50 | 29.50 | 29.50 | 29.40 | 29.45 | 12.0K |
| 10:55 | 29.30 | 29.35 | 29.30 | 29.35 | 124.0K |
| 11:00 | 29.20 | 29.20 | 29.20 | 29.20 | 52.0K |
| 11:05 | 29.15 | 29.15 | 28.85 | 29.10 | 318.0K |
| 11:10 | 29.05 | 29.05 | 29.05 | 29.05 | 40.0K |
| 11:20 | 29.00 | 29.05 | 28.95 | 29.05 | 36.0K |
| 11:30 | 29.00 | 29.05 | 28.90 | 29.05 | 44.0K |
| 11:35 | 28.95 | 28.95 | 28.80 | 28.85 | 96.0K |
| 11:40 | 28.80 | 28.80 | 28.70 | 28.80 | 110.0K |
| 11:45 | 28.75 | 28.80 | 28.60 | 28.60 | 114.0K |
| 11:50 | 28.75 | 28.75 | 28.70 | 28.70 | 16.0K |
| 11:55 | 28.65 | 28.65 | 28.60 | 28.65 | 56.0K |
| 13:00 | 28.80 | 28.80 | 28.75 | 28.75 | 12.0K |
| 13:05 | 28.70 | 28.75 | 28.65 | 28.75 | 48.0K |
| 13:10 | 28.60 | 28.60 | 28.45 | 28.45 | 158.0K |
| 13:20 | 28.50 | 28.50 | 28.50 | 28.50 | 2.0K |
| 13:25 | 28.40 | 28.40 | 28.30 | 28.35 | 76.0K |
| 13:30 | 28.40 | 28.50 | 28.40 | 28.50 | 98.0K |
| 13:35 | 28.55 | 28.80 | 28.55 | 28.80 | 72.0K |
| 13:40 | 28.75 | 28.75 | 28.65 | 28.75 | 82.0K |
| 13:55 | 28.70 | 28.70 | 28.70 | 28.70 | 18.0K |
| 14:00 | 28.65 | 28.70 | 28.55 | 28.55 | 50.0K |
| 14:10 | 28.50 | 28.50 | 28.45 | 28.45 | 98.0K |
| 14:15 | 28.40 | 28.45 | 28.40 | 28.40 | 62.0K |
| 14:20 | 28.50 | 28.50 | 28.50 | 28.50 | 76.0K |
| 14:25 | 28.45 | 28.60 | 28.45 | 28.60 | 148.0K |
| 14:30 | 28.80 | 28.80 | 28.60 | 28.60 | 18.0K |
| 14:45 | 28.65 | 28.65 | 28.65 | 28.65 | 26.0K |
| 14:55 | 28.60 | 28.65 | 28.60 | 28.60 | 24.0K |
| 15:00 | 28.65 | 28.65 | 28.50 | 28.50 | 18.0K |
| 15:05 | 28.65 | 28.65 | 28.65 | 28.65 | 26.0K |
| 15:15 | 28.50 | 28.60 | 28.50 | 28.60 | 36.0K |
| 15:25 | 28.50 | 28.50 | 28.50 | 28.50 | 5.4K |
| 15:35 | 28.60 | 28.60 | 28.50 | 28.50 | 14.0K |
| 15:40 | 28.60 | 28.60 | 28.50 | 28.50 | 4.0K |
| 15:45 | 28.60 | 29.05 | 28.60 | 29.05 | 316.0K |
| 15:50 | 29.00 | 29.00 | 28.70 | 28.70 | 34.0K |
| 15:55 | 28.80 | 28.85 | 28.65 | 28.85 | 80.0K |