Wanguo Intl Mining

3939
🏛️ hong-kong →
37.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.72 36.40 35.72 36.12 574.0K
09:35 36.26 36.32 36.00 36.12 198.0K
09:40 35.94 36.24 35.94 36.24 46.0K
09:45 36.22 36.78 36.22 36.46 172.0K
09:50 36.58 36.60 36.36 36.42 92.0K
09:55 36.30 36.60 36.30 36.60 104.0K
10:00 36.58 36.80 36.58 36.80 104.0K
10:05 36.68 36.80 36.52 36.80 64.0K
10:10 36.66 36.70 36.36 36.36 256.0K
10:15 36.46 36.46 36.08 36.16 82.0K
10:20 36.18 36.34 36.18 36.26 22.0K
10:25 36.24 36.24 35.96 35.96 166.0K
10:30 35.98 36.10 35.92 36.04 108.0K
10:35 36.02 36.02 35.62 35.76 202.0K
10:40 35.78 35.88 35.78 35.84 44.0K
10:45 35.82 36.08 35.76 36.04 90.0K
10:50 36.20 36.28 36.06 36.06 50.0K
10:55 36.02 36.22 36.00 36.00 88.0K
11:00 35.96 35.96 35.72 35.82 106.0K
11:05 35.84 35.88 35.84 35.88 36.0K
11:10 35.88 36.00 35.88 36.00 6.0K
11:15 36.16 36.16 36.06 36.10 84.0K
11:20 36.14 36.40 36.14 36.38 116.0K
11:25 36.42 36.50 36.30 36.50 88.0K
11:30 36.48 36.56 36.40 36.52 294.0K
11:35 36.50 36.52 36.40 36.40 142.0K
11:40 36.42 36.44 36.36 36.36 68.0K
11:45 36.36 36.56 36.34 36.52 104.1K
11:50 36.58 36.60 36.50 36.56 94.0K
11:55 36.60 36.78 36.52 36.64 204.0K
13:00 36.84 37.00 36.66 36.92 314.0K
13:05 36.78 37.38 36.78 37.24 404.0K
13:10 37.22 37.34 37.10 37.12 298.0K
13:15 37.10 37.10 36.90 37.00 144.0K
13:20 37.04 37.18 37.00 37.18 40.0K
13:25 37.16 37.16 36.98 36.98 78.0K
13:30 37.00 37.04 36.94 36.96 54.0K
13:35 36.98 36.98 36.84 36.88 102.0K
13:40 36.90 36.92 36.82 36.84 98.0K
13:45 36.76 36.82 36.66 36.70 44.0K
13:50 36.68 36.68 36.60 36.66 8.0K
13:55 36.58 36.70 36.50 36.70 156.0K
14:00 36.64 36.70 36.56 36.56 24.0K
14:05 36.54 36.68 36.48 36.62 118.0K
14:10 36.68 36.80 36.68 36.78 72.0K
14:15 36.80 36.90 36.78 36.90 130.0K
14:20 36.84 36.90 36.78 36.88 80.0K
14:25 36.86 36.90 36.84 36.84 20.0K
14:30 36.86 36.98 36.82 36.98 142.0K
14:35 37.00 37.00 36.76 36.78 106.0K
14:40 36.82 36.90 36.82 36.82 12.0K
14:45 36.88 36.88 36.78 36.82 16.0K
14:50 36.90 36.96 36.90 36.96 16.0K
14:55 36.92 36.96 36.78 36.78 160.0K
15:00 36.76 37.02 36.76 37.00 242.0K
15:05 36.98 37.10 36.98 37.02 76.0K
15:10 37.10 37.10 37.00 37.10 110.0K
15:15 37.08 37.16 37.02 37.02 60.0K
15:20 37.00 37.18 37.00 37.02 78.0K
15:25 37.14 37.16 37.00 37.02 60.0K
15:30 37.16 37.16 36.98 37.00 82.0K
15:35 37.04 37.04 37.00 37.00 8.0K
15:40 37.02 37.08 37.00 37.06 112.0K
15:45 37.10 37.10 36.58 36.62 334.0K
15:50 36.60 36.70 36.36 36.46 336.0K
15:55 36.44 36.74 36.38 36.74 298.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available