Wang-Zheng Bhd

WGZH
🏛️ malaysia →
0.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.40 0.40 0.40 0.40 1.0K
10:45 0.40 0.40 0.40 0.40 9.0K
11:15 0.40 0.40 0.40 0.40 1.6K
11:20 0.40 0.40 0.40 0.40 4.4K
11:35 0.40 0.40 0.40 0.40 6.0K
15:20 0.41 0.41 0.41 0.41 22.0K
15:40 0.40 0.40 0.40 0.40 10.0K
15:45 0.41 0.41 0.40 0.40 18.0K
15:55 0.40 0.40 0.40 0.40 10.0K
16:10 0.41 0.41 0.41 0.41 0.2K
16:15 0.40 0.40 0.40 0.40 10.0K
16:20 0.40 0.40 0.40 0.40 5.0K
16:30 0.41 0.41 0.41 0.41 9.8K
16:35 0.41 0.41 0.41 0.41 4.3K
16:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available