Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 215.0K
09:35 1.15 1.16 1.15 1.16 89.7K
09:40 1.16 1.16 1.15 1.15 109.5K
09:45 1.15 1.16 1.15 1.16 223.1K
09:50 1.15 1.16 1.15 1.15 55.9K
09:55 1.15 1.15 1.15 1.15 94.1K
10:00 1.15 1.16 1.15 1.15 11.0K
10:05 1.15 1.15 1.15 1.15 0.3K
10:20 1.15 1.15 1.15 1.15 1.7K
10:25 1.15 1.16 1.15 1.16 164.1K
10:30 1.16 1.16 1.16 1.16 149.4K
10:35 1.16 1.16 1.16 1.16 13.5K
10:40 1.16 1.16 1.16 1.16 24.9K
10:45 1.16 1.16 1.16 1.16 63.2K
11:00 1.15 1.15 1.15 1.15 200.0K
11:05 1.15 1.15 1.15 1.15 10.0K
11:10 1.15 1.15 1.15 1.15 0.2K
11:15 1.15 1.15 1.15 1.15 126.8K
11:25 1.15 1.15 1.15 1.15 181.7K
13:00 1.15 1.15 1.15 1.15 117.0K
13:20 1.15 1.15 1.15 1.15 276.1K
13:25 1.16 1.16 1.16 1.16 67.5K
13:35 1.15 1.15 1.15 1.15 128.8K
13:40 1.15 1.15 1.15 1.15 53.4K
13:45 1.15 1.15 1.15 1.15 234.7K
13:55 1.15 1.15 1.15 1.15 50.0K
14:00 1.15 1.15 1.15 1.15 4.9K
14:05 1.15 1.15 1.15 1.15 38.2K
14:10 1.15 1.15 1.15 1.15 160.4K
14:15 1.15 1.15 1.15 1.15 18.5K
14:20 1.15 1.15 1.15 1.15 0.3K
14:25 1.15 1.15 1.15 1.15 10.0K
14:30 1.15 1.15 1.15 1.15 91.1K
14:35 1.15 1.15 1.15 1.15 100.1K
14:40 1.15 1.16 1.15 1.16 19.8K
14:45 1.16 1.16 1.15 1.15 7.6K
14:50 1.16 1.16 1.16 1.16 1.4K
14:55 1.15 1.15 1.15 1.15 8.0K
15:00 1.16 1.16 1.16 1.16 109.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available