1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 95.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 28.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 352.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 131.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 89.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,367.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 28.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 259.9K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 40.9K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 40.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 37.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 168.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 96.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 364.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 18.9K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 16.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 68.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 354.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 115.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 74.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 983.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 37.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 186.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 297.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 105.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 329.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 51.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 92.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 47.9K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 295.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 26.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |