1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 445.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 210.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 122.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 136.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 84.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 76.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 39.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 115.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 19.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 223.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 82.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 247.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 142.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 59.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 282.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 587.0K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 893.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,032.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 135.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 30.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 107.4K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.13 | 254.3K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 13.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 475.2K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 101.5K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 6.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 22.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 326.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 26.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 18.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 97.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 27.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 78.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 41.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 23.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |