Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 676.7K
09:35 1.14 1.14 1.14 1.14 308.3K
09:40 1.14 1.14 1.14 1.14 60.9K
09:45 1.14 1.14 1.14 1.14 296.9K
09:50 1.14 1.14 1.14 1.14 107.3K
09:55 1.14 1.14 1.14 1.14 0.9K
10:00 1.14 1.14 1.14 1.14 111.5K
10:05 1.14 1.14 1.14 1.14 26.2K
10:10 1.14 1.14 1.14 1.14 5.1K
10:15 1.14 1.14 1.14 1.14 112.4K
10:20 1.14 1.14 1.14 1.14 162.5K
10:25 1.14 1.14 1.14 1.14 2.5K
10:30 1.14 1.14 1.14 1.14 105.9K
10:35 1.14 1.14 1.14 1.14 275.6K
10:40 1.14 1.14 1.14 1.14 21.0K
10:45 1.14 1.14 1.14 1.14 176.3K
10:50 1.14 1.15 1.14 1.15 212.8K
10:55 1.15 1.15 1.15 1.15 17.1K
11:00 1.14 1.14 1.14 1.14 30.7K
11:05 1.15 1.15 1.15 1.15 40.9K
11:10 1.15 1.15 1.14 1.14 181.8K
11:15 1.14 1.15 1.14 1.15 557.8K
11:20 1.15 1.15 1.15 1.15 12.4K
11:25 1.15 1.15 1.15 1.15 184.5K
13:00 1.15 1.15 1.15 1.15 1,758.7K
13:05 1.15 1.15 1.15 1.15 241.5K
13:10 1.15 1.15 1.15 1.15 29.5K
13:15 1.15 1.15 1.15 1.15 208.6K
13:20 1.15 1.15 1.15 1.15 15.1K
13:25 1.15 1.15 1.15 1.15 412.9K
13:30 1.15 1.15 1.15 1.15 92.1K
13:35 1.15 1.15 1.15 1.15 23.7K
13:40 1.15 1.15 1.15 1.15 62.4K
13:45 1.15 1.15 1.15 1.15 50.0K
13:50 1.15 1.15 1.15 1.15 720.3K
13:55 1.15 1.15 1.15 1.15 12.5K
14:00 1.15 1.16 1.15 1.16 1,031.1K
14:05 1.16 1.16 1.16 1.16 343.8K
14:10 1.16 1.16 1.16 1.16 209.5K
14:15 1.16 1.16 1.16 1.16 266.1K
14:20 1.16 1.16 1.16 1.16 142.6K
14:25 1.16 1.16 1.16 1.16 102.1K
14:30 1.16 1.16 1.16 1.16 61.2K
14:35 1.16 1.16 1.16 1.16 194.1K
14:40 1.16 1.16 1.16 1.16 36.0K
14:45 1.16 1.16 1.16 1.16 158.9K
14:50 1.16 1.16 1.16 1.16 136.0K
14:55 1.16 1.16 1.16 1.16 217.0K
15:00 1.16 1.16 1.16 1.16 24.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available