Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 341.1K
09:35 1.16 1.16 1.15 1.15 198.2K
09:40 1.15 1.16 1.15 1.15 154.8K
09:45 1.15 1.15 1.15 1.15 63.6K
09:50 1.15 1.15 1.15 1.15 30.0K
09:55 1.15 1.15 1.15 1.15 21.2K
10:00 1.15 1.15 1.15 1.15 32.0K
10:05 1.16 1.16 1.16 1.16 201.5K
10:10 1.16 1.16 1.16 1.16 101.4K
10:15 1.16 1.16 1.16 1.16 119.6K
10:20 1.16 1.16 1.16 1.16 256.0K
10:25 1.16 1.16 1.16 1.16 5.2K
10:30 1.16 1.16 1.16 1.16 125.6K
10:35 1.16 1.16 1.16 1.16 223.5K
10:40 1.16 1.16 1.16 1.16 94.6K
10:45 1.16 1.16 1.16 1.16 54.0K
10:50 1.16 1.16 1.16 1.16 45.7K
10:55 1.16 1.16 1.16 1.16 166.5K
11:00 1.16 1.17 1.16 1.16 864.3K
11:05 1.16 1.16 1.16 1.16 3.3K
11:10 1.16 1.16 1.16 1.16 24.6K
11:15 1.16 1.16 1.16 1.16 15.0K
11:20 1.16 1.16 1.16 1.16 9.9K
11:25 1.16 1.16 1.16 1.16 52.3K
13:00 1.16 1.16 1.16 1.16 105.6K
13:05 1.16 1.16 1.16 1.16 18.2K
13:10 1.16 1.16 1.16 1.16 0.1K
13:15 1.16 1.16 1.16 1.16 10.0K
13:20 1.16 1.16 1.16 1.16 63.8K
13:25 1.16 1.16 1.16 1.16 87.5K
13:30 1.16 1.16 1.16 1.16 71.9K
13:35 1.16 1.16 1.16 1.16 33.6K
13:40 1.16 1.16 1.16 1.16 1.0K
13:45 1.16 1.16 1.16 1.16 377.2K
13:50 1.16 1.16 1.16 1.16 98.9K
13:55 1.17 1.17 1.16 1.16 10.6K
14:00 1.16 1.16 1.16 1.16 65.3K
14:05 1.16 1.16 1.16 1.16 1.6K
14:10 1.16 1.16 1.16 1.16 12.7K
14:15 1.16 1.16 1.16 1.16 286.0K
14:20 1.16 1.16 1.16 1.16 4.9K
14:25 1.16 1.16 1.16 1.16 45.9K
14:30 1.16 1.16 1.16 1.16 109.3K
14:35 1.16 1.16 1.16 1.16 10.4K
14:40 1.16 1.16 1.16 1.16 6.0K
14:45 1.16 1.16 1.16 1.16 495.5K
14:50 1.16 1.16 1.16 1.16 336.0K
14:55 1.16 1.16 1.16 1.16 306.8K
15:00 1.16 1.16 1.16 1.16 21.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available