1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 471.7K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 114.3K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 28.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 147.9K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 93.7K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 678.6K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 251.8K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 675.0K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 124.6K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 368.9K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 29.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 89.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 334.4K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 218.8K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 30.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.6K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 181.4K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 361.3K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 717.9K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 284.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 869.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 672.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 608.6K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 2,132.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 755.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 30.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 126.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 127.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 53.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 544.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 340.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 79.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 23.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 73.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 28.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 958.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 368.2K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,003.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 697.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 23.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.19 | 311.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 527.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 117.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 14.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |