Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 922.6K
09:35 1.16 1.16 1.16 1.16 219.3K
09:40 1.16 1.16 1.16 1.16 1,003.3K
09:45 1.16 1.16 1.16 1.16 430.2K
09:50 1.16 1.17 1.16 1.17 894.0K
09:55 1.17 1.17 1.17 1.17 1,014.3K
10:00 1.17 1.17 1.16 1.16 989.1K
10:05 1.16 1.16 1.16 1.16 293.8K
10:10 1.16 1.17 1.16 1.17 191.5K
10:15 1.17 1.17 1.16 1.17 793.8K
10:20 1.17 1.17 1.17 1.17 1,189.5K
10:25 1.17 1.17 1.16 1.16 696.3K
10:30 1.17 1.17 1.16 1.16 405.8K
10:35 1.16 1.16 1.16 1.16 296.3K
10:40 1.16 1.17 1.16 1.16 585.9K
10:45 1.16 1.16 1.16 1.16 238.0K
10:50 1.16 1.16 1.16 1.16 12.8K
10:55 1.16 1.16 1.16 1.16 269.9K
11:00 1.16 1.16 1.16 1.16 234.1K
11:05 1.16 1.16 1.16 1.16 69.7K
11:10 1.16 1.16 1.16 1.16 41.4K
11:15 1.16 1.16 1.16 1.16 211.2K
11:20 1.16 1.16 1.16 1.16 22.3K
11:25 1.16 1.16 1.16 1.16 77.1K
13:00 1.16 1.16 1.16 1.16 1,014.2K
13:05 1.16 1.16 1.16 1.16 57.3K
13:10 1.16 1.16 1.16 1.16 2.4K
13:15 1.16 1.16 1.16 1.16 57.0K
13:20 1.16 1.16 1.16 1.16 31.2K
13:25 1.16 1.16 1.16 1.16 715.5K
13:30 1.16 1.17 1.16 1.16 995.7K
13:35 1.16 1.16 1.16 1.16 661.0K
13:40 1.16 1.16 1.16 1.16 24.3K
13:45 1.16 1.16 1.16 1.16 417.8K
13:50 1.16 1.16 1.16 1.16 14.4K
13:55 1.16 1.16 1.16 1.16 629.6K
14:05 1.16 1.16 1.16 1.16 621.3K
14:10 1.16 1.16 1.15 1.16 462.8K
14:15 1.16 1.16 1.16 1.16 227.7K
14:20 1.16 1.16 1.16 1.16 244.0K
14:25 1.16 1.16 1.16 1.16 230.4K
14:30 1.16 1.16 1.16 1.16 541.1K
14:35 1.16 1.16 1.15 1.15 449.2K
14:40 1.15 1.15 1.15 1.15 228.9K
14:45 1.15 1.15 1.15 1.15 50.6K
14:50 1.15 1.15 1.15 1.15 655.7K
14:55 1.15 1.15 1.15 1.15 801.0K
15:00 1.15 1.15 1.15 1.15 71.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available