Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 2,505.8K
09:35 1.17 1.18 1.17 1.17 2,963.6K
09:40 1.17 1.18 1.17 1.18 1,843.7K
09:45 1.18 1.18 1.18 1.18 5,502.9K
09:50 1.18 1.18 1.18 1.18 2,526.8K
09:55 1.18 1.18 1.18 1.18 2,093.0K
10:00 1.18 1.18 1.17 1.17 1,281.9K
10:05 1.17 1.18 1.17 1.18 1,975.2K
10:10 1.18 1.18 1.18 1.18 467.8K
10:15 1.18 1.18 1.17 1.17 1,801.9K
10:20 1.18 1.18 1.17 1.18 1,048.3K
10:25 1.18 1.18 1.17 1.17 1,541.2K
10:30 1.18 1.18 1.17 1.18 365.2K
10:35 1.18 1.18 1.17 1.17 1,260.6K
10:40 1.17 1.18 1.17 1.17 2,385.7K
10:45 1.17 1.17 1.17 1.17 768.5K
10:50 1.17 1.17 1.17 1.17 177.9K
10:55 1.17 1.17 1.17 1.17 112.2K
11:00 1.17 1.17 1.17 1.17 607.4K
11:05 1.17 1.17 1.17 1.17 304.3K
11:10 1.17 1.17 1.17 1.17 307.2K
11:15 1.17 1.17 1.17 1.17 41.5K
11:20 1.17 1.17 1.17 1.17 264.5K
11:25 1.17 1.17 1.17 1.17 447.3K
13:00 1.17 1.17 1.17 1.17 1,391.7K
13:05 1.17 1.17 1.17 1.17 1,412.8K
13:10 1.17 1.17 1.17 1.17 350.0K
13:15 1.17 1.17 1.17 1.17 1,147.2K
13:20 1.17 1.17 1.17 1.17 699.4K
13:25 1.17 1.17 1.17 1.17 211.5K
13:30 1.17 1.17 1.17 1.17 327.4K
13:35 1.17 1.17 1.17 1.17 89.1K
13:40 1.17 1.17 1.17 1.17 363.9K
13:45 1.17 1.17 1.17 1.17 55.9K
13:50 1.17 1.17 1.17 1.17 205.4K
13:55 1.17 1.17 1.17 1.17 319.5K
14:00 1.17 1.17 1.17 1.17 214.8K
14:05 1.17 1.17 1.17 1.17 890.1K
14:10 1.17 1.17 1.17 1.17 408.9K
14:15 1.17 1.17 1.17 1.17 80.6K
14:20 1.17 1.17 1.17 1.17 435.9K
14:25 1.17 1.17 1.17 1.17 170.6K
14:30 1.17 1.17 1.17 1.17 200.3K
14:35 1.17 1.17 1.17 1.17 140.0K
14:40 1.17 1.17 1.17 1.17 102.1K
14:45 1.17 1.17 1.17 1.17 518.5K
14:50 1.17 1.17 1.17 1.17 720.1K
14:55 1.17 1.17 1.17 1.17 747.7K
15:00 1.17 1.17 1.17 1.17 378.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available