Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 2,767.1K
09:35 1.17 1.17 1.17 1.17 1,709.1K
09:40 1.17 1.17 1.17 1.17 703.4K
09:45 1.17 1.17 1.17 1.17 726.7K
09:50 1.17 1.18 1.17 1.17 2,249.9K
09:55 1.17 1.18 1.17 1.18 3,096.6K
10:00 1.18 1.18 1.17 1.17 1,514.3K
10:05 1.17 1.17 1.17 1.17 1,053.7K
10:10 1.17 1.17 1.17 1.17 427.4K
10:15 1.17 1.17 1.16 1.16 1,489.0K
10:20 1.16 1.17 1.16 1.17 478.7K
10:25 1.17 1.17 1.16 1.16 1,770.2K
10:30 1.16 1.17 1.16 1.17 686.4K
10:35 1.17 1.17 1.16 1.16 225.8K
10:40 1.16 1.16 1.16 1.16 82.0K
10:45 1.16 1.17 1.16 1.17 305.2K
10:50 1.17 1.17 1.16 1.17 1,057.2K
10:55 1.17 1.17 1.17 1.17 52.8K
11:00 1.17 1.17 1.17 1.17 72.4K
11:05 1.17 1.17 1.17 1.17 343.1K
11:10 1.17 1.17 1.17 1.17 299.8K
11:15 1.17 1.17 1.17 1.17 75.3K
11:20 1.17 1.17 1.17 1.17 111.4K
11:25 1.17 1.17 1.17 1.17 253.5K
13:00 1.17 1.17 1.17 1.17 100.1K
13:05 1.17 1.17 1.17 1.17 95.0K
13:10 1.17 1.17 1.17 1.17 163.2K
13:15 1.17 1.17 1.16 1.16 745.2K
13:20 1.16 1.16 1.16 1.16 237.9K
13:25 1.17 1.17 1.16 1.17 374.8K
13:30 1.17 1.17 1.16 1.17 575.9K
13:35 1.17 1.17 1.17 1.17 226.5K
13:40 1.17 1.17 1.17 1.17 212.6K
13:45 1.17 1.17 1.17 1.17 42.1K
13:50 1.17 1.17 1.17 1.17 9.0K
13:55 1.17 1.17 1.17 1.17 211.4K
14:00 1.17 1.17 1.17 1.17 135.6K
14:05 1.17 1.17 1.17 1.17 17.6K
14:10 1.17 1.17 1.17 1.17 250.2K
14:15 1.17 1.17 1.17 1.17 584.2K
14:20 1.17 1.17 1.17 1.17 729.3K
14:25 1.17 1.17 1.17 1.17 630.2K
14:30 1.17 1.17 1.17 1.17 107.6K
14:35 1.17 1.17 1.17 1.17 79.3K
14:40 1.17 1.17 1.17 1.17 74.3K
14:45 1.17 1.17 1.17 1.17 594.5K
14:50 1.17 1.17 1.17 1.17 628.6K
14:55 1.17 1.17 1.17 1.17 409.0K
15:00 1.17 1.17 1.17 1.17 80.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available