Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 638.6K
09:35 1.17 1.17 1.16 1.17 1,199.5K
09:40 1.16 1.16 1.16 1.16 253.3K
09:45 1.16 1.16 1.16 1.16 485.6K
09:50 1.16 1.16 1.16 1.16 575.3K
09:55 1.16 1.16 1.16 1.16 377.1K
10:00 1.16 1.16 1.16 1.16 423.9K
10:05 1.16 1.16 1.16 1.16 587.6K
10:10 1.16 1.16 1.16 1.16 942.0K
10:15 1.16 1.16 1.16 1.16 254.3K
10:20 1.16 1.16 1.16 1.16 68.7K
10:25 1.16 1.16 1.16 1.16 323.8K
10:30 1.16 1.16 1.16 1.16 278.4K
10:35 1.16 1.16 1.16 1.16 266.3K
10:40 1.16 1.16 1.16 1.16 50.9K
10:45 1.16 1.16 1.16 1.16 539.7K
10:50 1.16 1.16 1.16 1.16 386.2K
10:55 1.16 1.16 1.16 1.16 364.4K
11:00 1.16 1.16 1.16 1.16 69.2K
11:05 1.16 1.16 1.16 1.16 140.6K
11:10 1.16 1.16 1.16 1.16 92.9K
11:15 1.16 1.16 1.16 1.16 91.1K
11:20 1.16 1.16 1.16 1.16 156.4K
11:25 1.16 1.16 1.16 1.16 365.3K
13:00 1.16 1.16 1.16 1.16 190.5K
13:05 1.16 1.16 1.16 1.16 29.5K
13:10 1.16 1.16 1.16 1.16 320.0K
13:15 1.16 1.16 1.16 1.16 74.2K
13:20 1.16 1.16 1.16 1.16 136.0K
13:25 1.16 1.16 1.16 1.16 184.1K
13:30 1.16 1.16 1.16 1.16 154.5K
13:35 1.16 1.16 1.16 1.16 42.0K
13:40 1.16 1.16 1.16 1.16 54.3K
13:45 1.16 1.16 1.16 1.16 42.8K
13:50 1.16 1.16 1.16 1.16 4.0K
13:55 1.16 1.16 1.16 1.16 4.2K
14:00 1.16 1.16 1.16 1.16 77.4K
14:05 1.16 1.16 1.16 1.16 557.6K
14:10 1.16 1.16 1.16 1.16 637.9K
14:15 1.16 1.16 1.16 1.16 1,182.8K
14:20 1.16 1.16 1.16 1.16 53.0K
14:25 1.16 1.16 1.16 1.16 39.3K
14:35 1.16 1.16 1.16 1.16 132.5K
14:40 1.16 1.16 1.16 1.16 373.5K
14:45 1.16 1.16 1.16 1.16 147.2K
14:50 1.16 1.16 1.16 1.16 289.3K
14:55 1.16 1.16 1.16 1.16 383.9K
15:00 1.16 1.16 1.16 1.16 40.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available