Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 453.7K
09:35 1.16 1.16 1.16 1.16 98.6K
09:40 1.16 1.16 1.16 1.16 589.3K
09:45 1.16 1.17 1.16 1.17 1,395.4K
09:50 1.17 1.17 1.16 1.16 314.4K
09:55 1.16 1.16 1.16 1.16 119.9K
10:00 1.16 1.16 1.16 1.16 1,136.8K
10:05 1.16 1.16 1.16 1.16 191.3K
10:10 1.17 1.17 1.17 1.17 459.1K
10:15 1.17 1.17 1.16 1.17 1,791.2K
10:20 1.17 1.17 1.17 1.17 631.7K
10:25 1.17 1.17 1.17 1.17 135.2K
10:30 1.17 1.17 1.17 1.17 932.7K
10:35 1.17 1.17 1.17 1.17 1,777.2K
10:40 1.17 1.17 1.17 1.17 101.6K
10:45 1.17 1.17 1.17 1.17 659.9K
10:50 1.17 1.17 1.17 1.17 1,308.6K
10:55 1.17 1.17 1.17 1.17 838.5K
11:00 1.17 1.17 1.17 1.17 1,833.4K
11:05 1.17 1.18 1.17 1.18 1,323.6K
11:10 1.18 1.18 1.17 1.17 356.2K
11:15 1.17 1.18 1.17 1.17 1,003.7K
11:20 1.17 1.17 1.17 1.17 74.5K
11:25 1.17 1.17 1.17 1.17 350.5K
13:00 1.17 1.17 1.17 1.17 574.2K
13:05 1.17 1.17 1.17 1.17 144.3K
13:10 1.17 1.17 1.17 1.17 303.1K
13:15 1.17 1.17 1.17 1.17 165.2K
13:20 1.17 1.17 1.17 1.17 0.3K
13:25 1.17 1.17 1.17 1.17 108.7K
13:30 1.17 1.18 1.17 1.18 657.2K
13:35 1.18 1.18 1.17 1.17 152.9K
13:40 1.17 1.17 1.17 1.17 135.9K
13:45 1.17 1.17 1.17 1.17 7.2K
13:50 1.17 1.17 1.17 1.17 5.2K
13:55 1.17 1.17 1.17 1.17 270.3K
14:00 1.17 1.17 1.17 1.17 44.6K
14:05 1.17 1.17 1.17 1.17 66.0K
14:10 1.17 1.17 1.17 1.17 650.0K
14:15 1.17 1.17 1.17 1.17 112.3K
14:20 1.17 1.17 1.17 1.17 759.5K
14:25 1.17 1.17 1.17 1.17 130.9K
14:30 1.17 1.17 1.17 1.17 285.7K
14:35 1.17 1.17 1.17 1.17 195.1K
14:40 1.17 1.17 1.17 1.17 414.0K
14:45 1.17 1.17 1.17 1.17 514.8K
14:50 1.17 1.17 1.17 1.17 306.4K
14:55 1.17 1.17 1.17 1.17 551.1K
15:00 1.17 1.17 1.17 1.17 56.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available