1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.26 | 1.22 | 1.24 | 13,220.9K |
| 09:35 | 1.25 | 1.27 | 1.24 | 1.26 | 20,505.4K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 11,067.3K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 6,394.1K |
| 09:50 | 1.26 | 1.27 | 1.25 | 1.26 | 8,814.8K |
| 09:55 | 1.26 | 1.29 | 1.26 | 1.27 | 18,243.3K |
| 10:00 | 1.27 | 1.31 | 1.27 | 1.30 | 31,574.8K |
| 10:05 | 1.30 | 1.31 | 1.29 | 1.30 | 34,337.7K |
| 10:10 | 1.30 | 1.30 | 1.28 | 1.28 | 21,356.7K |
| 10:15 | 1.28 | 1.29 | 1.28 | 1.29 | 17,461.3K |
| 10:20 | 1.29 | 1.30 | 1.29 | 1.29 | 23,765.4K |
| 10:25 | 1.30 | 1.30 | 1.29 | 1.29 | 23,690.3K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 9,805.0K |
| 10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 4,271.3K |
| 10:40 | 1.29 | 1.29 | 1.28 | 1.29 | 10,617.0K |
| 10:45 | 1.28 | 1.29 | 1.28 | 1.29 | 9,735.9K |
| 10:50 | 1.29 | 1.29 | 1.28 | 1.28 | 3,949.1K |
| 10:55 | 1.29 | 1.29 | 1.28 | 1.28 | 7,994.7K |
| 11:00 | 1.28 | 1.29 | 1.28 | 1.28 | 5,695.4K |
| 11:05 | 1.28 | 1.28 | 1.27 | 1.27 | 12,183.7K |
| 11:10 | 1.27 | 1.27 | 1.26 | 1.27 | 13,515.9K |
| 11:15 | 1.27 | 1.27 | 1.26 | 1.26 | 16,887.0K |
| 11:20 | 1.26 | 1.27 | 1.26 | 1.27 | 16,239.9K |
| 11:25 | 1.27 | 1.28 | 1.27 | 1.27 | 23,111.2K |
| 11:30 | 1.27 | 1.27 | 1.27 | 1.27 | 124.1K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 7,651.2K |
| 13:05 | 1.27 | 1.28 | 1.27 | 1.27 | 10,194.3K |
| 13:10 | 1.27 | 1.28 | 1.27 | 1.28 | 6,302.5K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 17,911.9K |
| 13:20 | 1.28 | 1.29 | 1.28 | 1.29 | 38,027.3K |
| 13:25 | 1.29 | 1.29 | 1.28 | 1.29 | 18,592.5K |
| 13:30 | 1.29 | 1.29 | 1.28 | 1.29 | 23,001.4K |
| 13:35 | 1.29 | 1.30 | 1.29 | 1.29 | 28,004.7K |
| 13:40 | 1.29 | 1.30 | 1.29 | 1.30 | 37,247.8K |
| 13:45 | 1.30 | 1.31 | 1.29 | 1.29 | 34,396.3K |
| 13:50 | 1.29 | 1.30 | 1.29 | 1.30 | 31,058.1K |
| 13:55 | 1.30 | 1.30 | 1.30 | 1.30 | 15,648.3K |
| 14:00 | 1.30 | 1.30 | 1.30 | 1.30 | 9,374.3K |
| 14:05 | 1.30 | 1.30 | 1.29 | 1.29 | 8,854.6K |
| 14:10 | 1.29 | 1.30 | 1.29 | 1.29 | 10,491.9K |
| 14:15 | 1.29 | 1.30 | 1.29 | 1.30 | 8,321.5K |
| 14:20 | 1.30 | 1.30 | 1.29 | 1.30 | 21,844.9K |
| 14:25 | 1.30 | 1.30 | 1.29 | 1.29 | 10,134.3K |
| 14:30 | 1.29 | 1.30 | 1.29 | 1.30 | 9,168.2K |
| 14:35 | 1.30 | 1.30 | 1.29 | 1.30 | 6,831.3K |
| 14:40 | 1.30 | 1.30 | 1.29 | 1.29 | 12,011.6K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 16,413.0K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 13,395.6K |
| 14:55 | 1.29 | 1.30 | 1.29 | 1.30 | 12,394.9K |
| 15:00 | 1.30 | 1.30 | 1.30 | 1.30 | 4,228.3K |
| 15:40 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |