1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 80,389.4K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 46,149.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 25,510.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 18,080.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16,404.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 17,044.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8,868.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,151.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10,020.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,688.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,112.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9,620.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10,391.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 9,636.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,933.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,489.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,728.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,897.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,038.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,440.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,882.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,524.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,143.9K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 3,420.6K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 5,297.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,475.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,967.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,047.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,130.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 914.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,622.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,160.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,926.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,678.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,732.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,646.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,038.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,263.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 9,115.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,998.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,160.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,199.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,369.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,658.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,748.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,569.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8,444.4K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 4,030.4K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,359.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |