1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8,355.4K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 6,366.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,605.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,561.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8,196.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,451.7K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 5,840.3K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 6,072.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,836.6K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4,409.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 6,824.6K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 6,022.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,494.7K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 4,125.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3,670.3K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 3,640.4K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 4,254.3K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 2,502.5K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 1,160.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,682.9K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 1,892.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 794.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 726.2K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 933.6K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 70.7K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 1,887.1K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 812.3K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,995.7K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,004.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,338.5K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,768.5K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,162.1K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,159.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,271.3K |
| 13:45 | 1.18 | 1.18 | 1.17 | 1.18 | 3,824.4K |
| 13:50 | 1.18 | 1.18 | 1.17 | 1.17 | 1,795.8K |
| 13:55 | 1.18 | 1.18 | 1.17 | 1.18 | 3,587.6K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,226.2K |
| 14:05 | 1.18 | 1.18 | 1.17 | 1.17 | 4,591.2K |
| 14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 1,254.6K |
| 14:15 | 1.17 | 1.17 | 1.17 | 1.17 | 2,121.8K |
| 14:20 | 1.17 | 1.17 | 1.17 | 1.17 | 2,116.1K |
| 14:25 | 1.17 | 1.18 | 1.17 | 1.18 | 6,144.6K |
| 14:30 | 1.18 | 1.18 | 1.17 | 1.17 | 2,967.0K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 3,834.9K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 5,869.6K |
| 14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 1,879.6K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 12,247.6K |
| 14:55 | 1.17 | 1.17 | 1.16 | 1.16 | 4,598.2K |
| 15:00 | 1.17 | 1.17 | 1.17 | 1.17 | 6,670.8K |
| 15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |