Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 11,623.7K
09:35 1.17 1.17 1.17 1.17 8,551.8K
09:40 1.17 1.18 1.17 1.17 7,214.4K
09:45 1.17 1.18 1.17 1.17 7,012.6K
09:50 1.17 1.17 1.17 1.17 3,944.1K
09:55 1.17 1.18 1.17 1.17 4,688.9K
10:00 1.17 1.18 1.17 1.17 2,475.0K
10:05 1.17 1.18 1.17 1.17 2,505.2K
10:10 1.17 1.18 1.17 1.17 4,081.2K
10:15 1.18 1.18 1.17 1.18 11,888.8K
10:20 1.18 1.18 1.18 1.18 4,044.6K
10:25 1.18 1.18 1.18 1.18 7,989.4K
10:30 1.18 1.18 1.18 1.18 3,862.5K
10:35 1.18 1.18 1.18 1.18 3,324.7K
10:40 1.18 1.18 1.18 1.18 2,451.7K
10:45 1.18 1.18 1.18 1.18 2,132.4K
10:50 1.18 1.18 1.18 1.18 1,638.0K
10:55 1.18 1.18 1.18 1.18 533.3K
11:00 1.18 1.18 1.18 1.18 860.1K
11:05 1.18 1.18 1.18 1.18 502.0K
11:10 1.18 1.18 1.18 1.18 3,280.4K
11:15 1.18 1.18 1.18 1.18 1,128.4K
11:20 1.18 1.18 1.18 1.18 1,899.3K
11:25 1.18 1.18 1.18 1.18 1,055.8K
13:00 1.18 1.18 1.17 1.17 2,735.8K
13:05 1.17 1.18 1.17 1.17 1,536.7K
13:10 1.17 1.18 1.17 1.17 1,621.7K
13:15 1.17 1.18 1.17 1.17 1,766.9K
13:20 1.17 1.17 1.17 1.17 1,663.0K
13:25 1.17 1.17 1.17 1.17 1,435.6K
13:30 1.17 1.18 1.17 1.17 5,012.6K
13:35 1.17 1.18 1.17 1.18 2,685.3K
13:40 1.17 1.18 1.17 1.18 1,119.9K
13:45 1.18 1.18 1.17 1.17 442.8K
13:50 1.17 1.17 1.17 1.17 1,476.4K
13:55 1.17 1.17 1.17 1.17 2,108.2K
14:00 1.17 1.17 1.17 1.17 1,258.1K
14:05 1.17 1.17 1.17 1.17 1,456.5K
14:10 1.17 1.17 1.17 1.17 3,326.0K
14:15 1.17 1.17 1.17 1.17 1,824.2K
14:20 1.17 1.17 1.17 1.17 4,275.0K
14:25 1.17 1.17 1.17 1.17 2,443.9K
14:30 1.17 1.17 1.17 1.17 1,665.5K
14:35 1.17 1.17 1.17 1.17 1,254.4K
14:40 1.17 1.17 1.17 1.17 3,774.2K
14:45 1.17 1.17 1.17 1.17 1,661.7K
14:50 1.17 1.17 1.17 1.17 3,409.1K
14:55 1.17 1.17 1.17 1.17 859.7K
15:00 1.17 1.17 1.17 1.17 1,823.3K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available