Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 5,508.3K
09:35 1.18 1.18 1.17 1.17 4,670.8K
09:40 1.17 1.17 1.17 1.17 1,585.8K
09:45 1.17 1.18 1.17 1.18 2,954.0K
09:50 1.18 1.18 1.17 1.18 3,227.8K
09:55 1.18 1.18 1.17 1.17 3,025.9K
10:00 1.17 1.17 1.17 1.17 5,387.3K
10:05 1.17 1.18 1.17 1.18 3,710.2K
10:10 1.17 1.18 1.17 1.18 4,217.0K
10:15 1.18 1.18 1.18 1.18 6,581.5K
10:20 1.18 1.18 1.18 1.18 3,499.8K
10:25 1.18 1.18 1.18 1.18 1,586.5K
10:30 1.18 1.18 1.18 1.18 812.6K
10:35 1.18 1.18 1.18 1.18 2,571.5K
10:40 1.18 1.18 1.18 1.18 1,666.1K
10:45 1.18 1.18 1.18 1.18 1,863.2K
10:50 1.18 1.18 1.18 1.18 902.7K
10:55 1.18 1.18 1.18 1.18 401.7K
11:00 1.18 1.18 1.18 1.18 1,228.9K
11:05 1.18 1.18 1.18 1.18 2,213.2K
11:10 1.18 1.18 1.18 1.18 1,339.3K
11:15 1.18 1.18 1.18 1.18 1,408.1K
11:20 1.18 1.18 1.18 1.18 744.8K
11:25 1.18 1.18 1.18 1.18 658.3K
11:30 1.18 1.18 1.18 1.18 5.9K
13:00 1.18 1.18 1.18 1.18 1,434.8K
13:05 1.18 1.18 1.18 1.18 1,034.1K
13:10 1.18 1.18 1.18 1.18 1,046.1K
13:15 1.18 1.18 1.18 1.18 586.1K
13:20 1.18 1.18 1.18 1.18 1,089.6K
13:25 1.18 1.18 1.17 1.18 2,617.2K
13:30 1.18 1.18 1.17 1.18 990.7K
13:35 1.17 1.18 1.17 1.17 258.0K
13:40 1.17 1.18 1.17 1.17 1,550.9K
13:45 1.17 1.18 1.17 1.17 1,052.5K
13:50 1.17 1.18 1.17 1.17 760.9K
13:55 1.18 1.18 1.17 1.17 893.4K
14:00 1.18 1.18 1.17 1.18 1,381.0K
14:05 1.18 1.18 1.18 1.18 2,648.8K
14:10 1.18 1.18 1.17 1.18 3,772.5K
14:15 1.18 1.18 1.17 1.17 377.1K
14:20 1.17 1.17 1.17 1.17 893.9K
14:25 1.17 1.18 1.17 1.17 813.4K
14:30 1.18 1.18 1.17 1.17 1,055.3K
14:35 1.17 1.17 1.17 1.17 1,986.1K
14:40 1.17 1.18 1.17 1.18 1,249.3K
14:45 1.18 1.18 1.17 1.18 1,250.1K
14:50 1.17 1.18 1.17 1.17 1,111.1K
14:55 1.17 1.18 1.17 1.18 1,934.8K
15:00 1.18 1.18 1.18 1.18 2,296.8K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available