1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 563.0K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,448.6K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,163.9K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 837.7K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 427.3K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,075.8K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 819.9K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 291.4K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 1,406.8K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 1,299.5K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 159.1K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 265.8K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 329.9K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.15 | 71.0K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.15 | 196.1K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 40.3K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.15 | 135.9K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 1,026.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 681.9K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.15 | 181.1K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.15 | 165.3K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.14 | 282.2K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.15 | 63.0K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 42.6K |
| 11:30 | 1.15 | 1.15 | 1.15 | 1.15 | 25.0K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 651.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 81.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 27.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 342.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,452.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,125.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 138.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 408.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 321.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 530.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 293.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 149.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 104.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 108.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 891.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 211.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 68.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 287.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 276.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,705.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,939.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 828.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,262.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 506.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |