Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 1,096.1K
09:35 1.15 1.16 1.15 1.16 1,001.2K
09:40 1.16 1.16 1.15 1.15 841.2K
09:45 1.15 1.16 1.15 1.15 463.0K
09:50 1.15 1.16 1.15 1.15 362.7K
09:55 1.15 1.16 1.15 1.16 1,601.8K
10:00 1.16 1.16 1.16 1.16 3,403.5K
10:05 1.16 1.16 1.15 1.15 1,505.0K
10:10 1.15 1.16 1.15 1.15 1,918.4K
10:15 1.15 1.16 1.15 1.16 2,334.4K
10:20 1.16 1.16 1.15 1.15 491.9K
10:25 1.15 1.16 1.15 1.15 347.5K
10:30 1.15 1.16 1.15 1.16 1,035.1K
10:35 1.16 1.16 1.15 1.15 744.7K
10:40 1.15 1.16 1.15 1.16 458.1K
10:45 1.16 1.16 1.15 1.16 107.8K
10:50 1.16 1.16 1.15 1.16 1,234.6K
10:55 1.16 1.16 1.15 1.16 885.8K
11:00 1.16 1.16 1.16 1.16 744.1K
11:05 1.16 1.16 1.15 1.16 584.2K
11:10 1.15 1.16 1.15 1.16 439.2K
11:15 1.15 1.16 1.15 1.15 255.6K
11:20 1.15 1.16 1.15 1.16 634.5K
11:25 1.16 1.16 1.15 1.16 96.5K
13:00 1.16 1.16 1.15 1.15 1,239.6K
13:05 1.16 1.16 1.15 1.16 980.9K
13:10 1.16 1.16 1.16 1.16 316.4K
13:15 1.16 1.16 1.16 1.16 58.6K
13:20 1.16 1.16 1.16 1.16 1,531.5K
13:25 1.16 1.16 1.16 1.16 818.2K
13:30 1.16 1.16 1.16 1.16 175.8K
13:35 1.16 1.16 1.16 1.16 189.4K
13:40 1.16 1.16 1.16 1.16 163.9K
13:45 1.16 1.16 1.16 1.16 1,036.5K
13:50 1.16 1.16 1.16 1.16 843.0K
13:55 1.16 1.16 1.16 1.16 53.3K
14:00 1.16 1.16 1.16 1.16 111.1K
14:05 1.16 1.16 1.16 1.16 93.5K
14:10 1.16 1.16 1.16 1.16 54.2K
14:15 1.16 1.16 1.16 1.16 82.0K
14:20 1.16 1.16 1.16 1.16 98.0K
14:25 1.16 1.16 1.16 1.16 89.5K
14:30 1.16 1.16 1.16 1.16 1,731.2K
14:35 1.16 1.16 1.16 1.16 248.2K
14:40 1.16 1.16 1.16 1.16 3,120.8K
14:45 1.16 1.16 1.16 1.16 235.8K
14:50 1.16 1.16 1.16 1.16 1,957.0K
14:55 1.16 1.16 1.16 1.16 132.2K
15:00 1.16 1.16 1.16 1.16 279.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available