Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 3,273.7K
09:35 1.16 1.16 1.16 1.16 1,382.4K
09:40 1.16 1.16 1.16 1.16 1,330.6K
09:45 1.16 1.16 1.16 1.16 1,430.7K
09:50 1.16 1.16 1.16 1.16 1,461.6K
09:55 1.16 1.16 1.16 1.16 257.1K
10:00 1.16 1.16 1.16 1.16 832.6K
10:05 1.16 1.16 1.15 1.15 2,679.8K
10:10 1.16 1.16 1.15 1.16 796.7K
10:15 1.16 1.16 1.16 1.16 240.3K
10:20 1.16 1.16 1.16 1.16 851.7K
10:25 1.16 1.16 1.16 1.16 681.9K
10:30 1.16 1.16 1.16 1.16 701.9K
10:35 1.16 1.16 1.16 1.16 606.7K
10:40 1.16 1.16 1.16 1.16 818.1K
10:45 1.16 1.16 1.16 1.16 636.0K
10:50 1.16 1.16 1.16 1.16 1,070.2K
10:55 1.16 1.16 1.16 1.16 980.4K
11:00 1.16 1.16 1.16 1.16 1,139.9K
11:05 1.16 1.16 1.16 1.16 1,095.1K
11:10 1.16 1.16 1.16 1.16 353.8K
11:15 1.16 1.16 1.16 1.16 1,011.9K
11:20 1.16 1.16 1.16 1.16 270.1K
11:25 1.16 1.16 1.16 1.16 1,347.5K
13:00 1.16 1.16 1.16 1.16 2,076.7K
13:05 1.16 1.16 1.16 1.16 394.6K
13:10 1.16 1.16 1.16 1.16 212.3K
13:15 1.16 1.16 1.16 1.16 82.6K
13:20 1.16 1.16 1.16 1.16 40.3K
13:25 1.16 1.16 1.16 1.16 314.2K
13:30 1.16 1.16 1.16 1.16 274.9K
13:35 1.16 1.16 1.16 1.16 227.4K
13:40 1.16 1.16 1.16 1.16 239.3K
13:45 1.16 1.16 1.16 1.16 225.2K
13:50 1.16 1.16 1.16 1.16 479.3K
13:55 1.16 1.16 1.16 1.16 47.9K
14:00 1.16 1.16 1.16 1.16 304.5K
14:05 1.16 1.16 1.16 1.16 63.8K
14:10 1.16 1.16 1.16 1.16 391.7K
14:15 1.16 1.16 1.16 1.16 137.6K
14:20 1.16 1.16 1.16 1.16 118.0K
14:25 1.16 1.16 1.16 1.16 243.8K
14:30 1.16 1.16 1.16 1.16 368.8K
14:35 1.16 1.16 1.16 1.16 99.8K
14:40 1.16 1.16 1.16 1.16 464.7K
14:45 1.16 1.16 1.16 1.16 178.9K
14:50 1.16 1.16 1.16 1.16 370.1K
14:55 1.16 1.16 1.16 1.16 342.9K
15:00 1.16 1.16 1.16 1.16 201.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available