Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,308.8K
09:35 1.16 1.16 1.16 1.16 777.7K
09:40 1.16 1.16 1.16 1.16 776.5K
09:45 1.16 1.16 1.16 1.16 664.8K
09:50 1.16 1.16 1.16 1.16 385.9K
09:55 1.16 1.16 1.16 1.16 384.0K
10:00 1.16 1.16 1.16 1.16 781.8K
10:05 1.16 1.16 1.16 1.16 161.1K
10:10 1.16 1.16 1.16 1.16 368.4K
10:15 1.16 1.16 1.16 1.16 240.2K
10:20 1.16 1.16 1.16 1.16 409.9K
10:25 1.16 1.16 1.16 1.16 204.2K
10:30 1.16 1.16 1.16 1.16 1,118.7K
10:35 1.16 1.16 1.16 1.16 801.7K
10:40 1.16 1.16 1.16 1.16 819.4K
10:45 1.16 1.16 1.16 1.16 320.8K
10:50 1.16 1.16 1.16 1.16 773.9K
10:55 1.16 1.16 1.16 1.16 1,484.4K
11:00 1.16 1.17 1.16 1.16 1,992.5K
11:05 1.16 1.16 1.16 1.16 432.7K
11:10 1.16 1.16 1.16 1.16 395.6K
11:15 1.16 1.16 1.16 1.16 612.2K
11:20 1.16 1.16 1.16 1.16 524.4K
11:25 1.16 1.16 1.16 1.16 710.5K
13:00 1.16 1.16 1.16 1.16 425.3K
13:05 1.16 1.16 1.16 1.16 846.0K
13:10 1.16 1.16 1.16 1.16 175.6K
13:15 1.16 1.16 1.16 1.16 502.9K
13:20 1.16 1.16 1.16 1.16 484.3K
13:25 1.16 1.16 1.16 1.16 101.6K
13:30 1.16 1.16 1.16 1.16 1,364.0K
13:35 1.16 1.16 1.16 1.16 1,318.7K
13:40 1.16 1.17 1.16 1.16 2,031.1K
13:45 1.16 1.17 1.16 1.16 1,792.5K
13:50 1.17 1.17 1.16 1.17 2,064.5K
13:55 1.16 1.17 1.16 1.16 2,421.8K
14:00 1.16 1.17 1.16 1.17 2,278.3K
14:05 1.17 1.17 1.17 1.17 1,746.6K
14:10 1.17 1.17 1.17 1.17 2,569.0K
14:15 1.17 1.17 1.17 1.17 3,395.8K
14:20 1.17 1.17 1.17 1.17 2,121.0K
14:25 1.17 1.17 1.17 1.17 3,021.2K
14:30 1.17 1.17 1.17 1.17 1,754.4K
14:35 1.17 1.17 1.17 1.17 579.7K
14:40 1.17 1.17 1.17 1.17 4,333.2K
14:45 1.17 1.17 1.17 1.17 1,505.7K
14:50 1.17 1.17 1.17 1.17 4,851.0K
14:55 1.17 1.17 1.17 1.17 601.3K
15:00 1.17 1.17 1.17 1.17 235.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available