Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,799.0K
09:35 1.17 1.17 1.17 1.17 899.1K
09:40 1.17 1.17 1.17 1.17 529.5K
09:45 1.17 1.17 1.17 1.17 2,024.5K
09:50 1.17 1.17 1.17 1.17 897.8K
09:55 1.17 1.17 1.17 1.17 1,104.2K
10:00 1.17 1.17 1.17 1.17 882.2K
10:05 1.17 1.17 1.17 1.17 693.5K
10:10 1.17 1.17 1.17 1.17 599.9K
10:15 1.17 1.17 1.17 1.17 856.2K
10:20 1.17 1.17 1.17 1.17 479.4K
10:25 1.17 1.17 1.17 1.17 1,305.3K
10:30 1.17 1.17 1.17 1.17 1,345.5K
10:35 1.17 1.17 1.17 1.17 509.2K
10:40 1.17 1.17 1.17 1.17 723.1K
10:45 1.17 1.17 1.17 1.17 54.4K
10:50 1.17 1.17 1.17 1.17 1,092.8K
10:55 1.17 1.17 1.17 1.17 258.4K
11:00 1.17 1.17 1.17 1.17 368.4K
11:05 1.17 1.17 1.17 1.17 309.6K
11:10 1.17 1.17 1.17 1.17 603.5K
11:15 1.17 1.17 1.17 1.17 1,668.5K
11:20 1.17 1.17 1.17 1.17 3,384.1K
11:25 1.17 1.17 1.17 1.17 1,368.2K
13:00 1.17 1.17 1.17 1.17 1,116.9K
13:05 1.17 1.17 1.17 1.17 965.9K
13:10 1.17 1.17 1.17 1.17 551.8K
13:15 1.17 1.17 1.17 1.17 1,080.1K
13:20 1.17 1.17 1.17 1.17 265.8K
13:25 1.17 1.17 1.17 1.17 709.0K
13:30 1.17 1.17 1.17 1.17 896.7K
13:35 1.17 1.17 1.17 1.17 1,678.7K
13:40 1.17 1.17 1.17 1.17 848.1K
13:45 1.17 1.17 1.17 1.17 386.3K
13:50 1.17 1.17 1.17 1.17 1,433.0K
13:55 1.17 1.17 1.17 1.17 486.1K
14:00 1.17 1.17 1.17 1.17 645.3K
14:05 1.17 1.17 1.17 1.17 337.9K
14:10 1.17 1.17 1.17 1.17 447.9K
14:15 1.17 1.17 1.17 1.17 730.9K
14:20 1.17 1.17 1.17 1.17 1,297.6K
14:25 1.17 1.17 1.17 1.17 631.7K
14:30 1.17 1.17 1.17 1.17 360.1K
14:35 1.17 1.17 1.17 1.17 898.1K
14:40 1.17 1.17 1.17 1.17 244.0K
14:45 1.17 1.17 1.17 1.17 841.2K
14:50 1.17 1.17 1.17 1.17 411.1K
14:55 1.17 1.17 1.17 1.17 183.7K
15:00 1.17 1.17 1.17 1.17 750.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available