1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,725.6K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 609.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,573.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 745.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 719.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 829.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 332.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 583.8K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 232.2K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,073.1K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 312.9K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 145.6K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,054.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 173.5K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 125.1K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 924.0K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 305.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 124.2K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 104.4K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 64.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 226.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,965.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 784.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 623.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,122.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,738.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,644.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 896.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,412.4K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.20 | 1,587.4K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 1,840.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,147.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,177.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 433.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 353.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 618.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 405.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 868.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,037.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 216.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 71.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 688.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 97.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 182.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 284.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 123.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 562.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 239.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 361.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |