1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 818.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 787.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 93.9K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 803.7K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,316.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,404.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,289.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,713.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,027.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,478.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 364.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 202.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 139.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 745.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 348.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 276.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 401.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 354.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,173.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 799.1K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 1,503.3K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 327.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 329.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 377.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 881.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 81.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 204.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 106.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 544.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 61.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 28.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 113.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 300.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 469.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 23.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 590.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 91.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 226.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 128.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 40.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,352.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 378.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 348.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 106.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 55.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 806.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 545.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 583.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 104.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |