1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 1,004.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 358.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 411.7K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 1,048.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 215.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,074.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,523.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,245.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 345.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 386.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 107.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 713.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 378.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,006.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 132.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 74.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 533.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 148.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 56.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 299.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 45.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 814.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 358.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 357.5K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.21 | 411.9K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 8.3K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 1,134.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,168.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 747.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 14.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 391.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 55.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.20 | 903.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 800.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 307.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 326.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 103.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 371.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 518.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 429.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 403.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 369.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 536.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 425.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 167.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 15.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |