1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,064.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 356.2K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 839.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,616.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 684.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 764.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 548.9K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 238.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 198.0K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.21 | 513.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 223.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 107.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 90.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 282.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 406.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 18.1K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 514.8K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 872.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 11.7K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 844.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,060.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 168.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 186.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 202.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 146.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 195.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 89.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 14.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 754.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 526.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 101.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 248.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 104.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 34.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 353.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 56.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 358.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 183.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 112.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 30.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 125.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 461.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 661.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 244.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 39.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |