1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 1,347.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 525.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 408.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 654.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 496.8K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.21 | 244.7K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.22 | 570.1K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 335.7K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 684.8K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.21 | 671.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 155.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 136.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 298.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 214.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 104.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 147.6K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 366.5K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 178.6K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 80.4K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 305.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 92.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 69.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 209.2K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.21 | 477.2K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 390.9K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.22 | 39.4K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.22 | 253.2K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.22 | 119.6K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 248.0K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 110.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 353.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 476.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 279.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 49.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 602.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 20.5K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.21 | 488.4K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.22 | 612.5K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 569.8K |
| 14:15 | 1.22 | 1.22 | 1.21 | 1.21 | 397.7K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 119.3K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 51.3K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 124.2K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.21 | 518.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 498.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 459.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 555.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 25.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |