1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 1,907.4K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 460.2K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 597.7K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 207.8K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 101.3K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 893.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 401.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 71.1K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 142.3K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 177.3K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.22 | 129.1K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 296.2K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 633.1K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 228.5K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 212.7K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.21 | 300.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 119.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 575.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 139.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 154.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 159.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 182.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 73.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 246.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 132.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 170.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 124.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 161.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 16.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 123.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 226.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 11.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 130.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 59.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 53.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 266.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 51.2K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.21 | 326.4K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.22 | 27.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 18.3K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.21 | 390.1K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.22 | 175.5K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.21 | 67.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 225.6K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 342.6K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.21 | 10.7K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 4.7K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |