1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 1,168.8K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 430.2K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 197.6K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 253.5K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 333.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 156.6K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 702.9K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 137.7K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 1,361.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 119.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 95.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 472.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 155.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 58.9K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 53.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 90.4K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.20 | 65.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 305.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 114.1K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 357.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 76.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 251.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 280.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 383.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 337.9K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 33.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 122.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 85.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 118.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 57.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 458.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 461.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 151.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 89.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 173.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 44.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 83.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 12.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 50.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 461.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 441.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 49.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 384.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 53.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 399.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 535.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 95.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |