1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 1,029.1K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 458.3K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 714.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 332.3K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 144.8K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 943.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 138.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 201.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 384.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 400.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 13.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 115.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 217.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 35.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 59.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,245.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 336.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 364.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 522.7K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 590.1K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.21 | 351.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 379.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 51.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 707.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 241.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 161.3K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,006.0K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 623.2K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 419.8K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1,029.3K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 364.1K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 825.3K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 123.0K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 283.4K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 334.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 9.1K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 79.3K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 177.7K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 298.7K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 329.0K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 102.5K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 136.6K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 116.6K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 506.3K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 467.7K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 100.2K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 172.7K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |