1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 704.9K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 445.8K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 471.5K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.22 | 123.9K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 532.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,548.6K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,691.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,957.3K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 431.8K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 521.2K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 402.4K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 74.4K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 171.8K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 773.7K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 219.5K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 75.2K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,881.7K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 131.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 653.5K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 102.1K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 586.7K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 12.8K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,383.9K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,008.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 634.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 92.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 213.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 143.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 81.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 49.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 487.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 111.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 413.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 13.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 491.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 223.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 18.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 186.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 61.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 23.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 207.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 386.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 39.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 129.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 62.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 270.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 657.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |