1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 1,572.6K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 387.1K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 280.1K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.25 | 64.3K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 358.2K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 414.3K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.26 | 338.6K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 237.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 40.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 274.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 665.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 35.9K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 246.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 43.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 12.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 193.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 87.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 26.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 68.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 593.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 148.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 65.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 90.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 606.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 111.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 102.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 192.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 189.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 13.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 73.0K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.25 | 535.3K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 297.2K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 384.0K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 72.7K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 101.2K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 22.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 464.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 146.6K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 48.6K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 48.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 103.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 300.3K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 912.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 559.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 532.5K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 731.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 547.6K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 61.4K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |