1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 521.6K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 232.3K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 85.9K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.23 | 120.4K |
| 09:50 | 1.23 | 1.24 | 1.23 | 1.24 | 17.7K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 908.4K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,254.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 107.6K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.23 | 524.8K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 64.8K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 33.4K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 820.5K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 127.8K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 320.9K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 12.5K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 4.1K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 91.0K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 37.6K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 17.3K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 46.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 82.5K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 35.1K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 21.9K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 269.5K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 717.8K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 68.7K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 173.3K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 656.0K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 483.9K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 146.5K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 540.7K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 40.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 44.6K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 102.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 302.9K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 40.6K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 425.2K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 16.7K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 232.2K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 238.4K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 200.9K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 7.0K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 105.9K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 108.9K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 132.7K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 27.4K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 651.9K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 212.1K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 15.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |