1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 1,081.1K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,327.5K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4,809.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 4,334.8K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 4,939.2K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4,299.3K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,953.0K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.22 | 6,972.9K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 4,345.3K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 4,367.7K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 5,480.9K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 5,084.0K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.21 | 4,016.4K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 4,983.0K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 3,319.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,833.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5,591.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,180.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,203.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,310.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,059.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,165.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,809.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 11,634.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 367.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 531.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 694.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 547.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 641.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 592.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 655.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,214.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,030.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,131.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 245.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 28.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 696.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 36.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 838.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 229.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 320.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 268.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 155.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 917.8K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,717.9K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 3,331.3K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 3,194.9K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.21 | 969.5K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 275.3K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |