1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.11 | 3,167.1K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 3,206.6K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 2,116.3K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 1,528.8K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,682.0K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 2,064.9K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,226.6K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,456.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,105.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 507.4K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 528.5K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 929.4K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 716.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 948.9K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 179.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 347.9K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 184.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 630.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 799.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 375.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 533.1K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 635.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 276.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 432.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 2,822.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,085.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 840.7K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1,179.2K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 4,184.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,404.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,308.7K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1,164.2K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,245.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 670.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,444.2K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,878.2K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 2,770.8K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 485.6K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.10 | 786.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 174.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 751.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,010.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 200.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 542.6K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,680.5K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,659.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,201.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,137.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 121.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |