Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 407.7K
09:35 1.17 1.18 1.17 1.18 110.9K
09:40 1.18 1.18 1.17 1.18 62.9K
09:45 1.18 1.18 1.17 1.17 305.7K
09:50 1.17 1.17 1.17 1.17 418.8K
09:55 1.17 1.17 1.17 1.17 592.9K
10:00 1.17 1.17 1.17 1.17 932.2K
10:05 1.17 1.17 1.17 1.17 741.2K
10:10 1.17 1.17 1.17 1.17 98.9K
10:15 1.17 1.17 1.17 1.17 22.8K
10:20 1.17 1.17 1.17 1.17 24.7K
10:25 1.17 1.17 1.17 1.17 22.1K
10:30 1.17 1.17 1.17 1.17 51.4K
10:35 1.17 1.17 1.17 1.17 23.5K
10:40 1.17 1.17 1.17 1.17 329.9K
10:45 1.17 1.17 1.17 1.17 855.7K
10:50 1.16 1.17 1.16 1.17 770.8K
10:55 1.17 1.17 1.17 1.17 107.5K
11:00 1.17 1.17 1.17 1.17 64.3K
11:05 1.17 1.17 1.17 1.17 34.8K
11:10 1.17 1.17 1.17 1.17 8.9K
11:15 1.17 1.17 1.16 1.16 96.8K
11:20 1.17 1.17 1.16 1.16 46.1K
11:25 1.16 1.17 1.16 1.16 521.9K
13:00 1.16 1.16 1.16 1.16 327.3K
13:05 1.16 1.16 1.16 1.16 456.1K
13:10 1.16 1.16 1.16 1.16 242.1K
13:15 1.16 1.16 1.16 1.16 63.3K
13:20 1.16 1.16 1.16 1.16 508.2K
13:25 1.16 1.16 1.16 1.16 110.8K
13:30 1.16 1.16 1.16 1.16 91.0K
13:35 1.16 1.16 1.16 1.16 19.3K
13:45 1.16 1.16 1.16 1.16 314.2K
13:50 1.16 1.16 1.16 1.16 27.4K
13:55 1.16 1.16 1.16 1.16 8.8K
14:00 1.16 1.16 1.16 1.16 19.4K
14:05 1.16 1.16 1.16 1.16 167.5K
14:10 1.16 1.16 1.16 1.16 891.3K
14:15 1.16 1.16 1.16 1.16 56.2K
14:20 1.16 1.16 1.16 1.16 32.3K
14:25 1.16 1.16 1.16 1.16 138.7K
14:30 1.16 1.16 1.16 1.16 3,035.6K
14:35 1.16 1.16 1.16 1.16 112.8K
14:40 1.16 1.16 1.16 1.16 1,150.8K
14:45 1.16 1.17 1.16 1.17 510.8K
14:50 1.17 1.17 1.17 1.17 1,331.0K
14:55 1.17 1.17 1.17 1.17 263.3K
15:00 1.17 1.17 1.17 1.17 186.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available