Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 1,148.5K
09:35 1.17 1.17 1.17 1.17 1,464.1K
09:40 1.17 1.17 1.17 1.17 32.4K
09:45 1.17 1.17 1.17 1.17 108.2K
09:50 1.17 1.17 1.17 1.17 3.0K
09:55 1.17 1.17 1.17 1.17 2,017.1K
10:00 1.17 1.17 1.16 1.17 3,913.5K
10:05 1.17 1.17 1.17 1.17 335.7K
10:10 1.17 1.17 1.17 1.17 145.8K
10:15 1.17 1.17 1.17 1.17 1,234.9K
10:20 1.17 1.17 1.17 1.17 112.5K
10:25 1.17 1.17 1.17 1.17 252.9K
10:30 1.17 1.17 1.17 1.17 359.7K
10:35 1.17 1.17 1.16 1.16 4,704.1K
10:40 1.16 1.17 1.16 1.16 854.3K
10:45 1.16 1.17 1.16 1.16 1,168.9K
10:50 1.16 1.16 1.16 1.16 257.4K
10:55 1.16 1.17 1.16 1.17 378.9K
11:00 1.16 1.17 1.16 1.16 63.4K
11:05 1.16 1.17 1.16 1.17 37.4K
11:10 1.17 1.17 1.16 1.16 82.7K
11:15 1.17 1.17 1.16 1.16 1.8K
11:20 1.16 1.16 1.16 1.16 15.0K
11:25 1.16 1.16 1.16 1.16 1.7K
13:00 1.17 1.17 1.17 1.17 344.3K
13:05 1.17 1.17 1.16 1.16 49.3K
13:10 1.17 1.17 1.16 1.16 132.4K
13:15 1.17 1.17 1.17 1.17 5.7K
13:20 1.16 1.17 1.16 1.17 2,344.7K
13:25 1.17 1.17 1.17 1.17 342.2K
13:30 1.17 1.17 1.17 1.17 1,563.5K
13:35 1.17 1.17 1.17 1.17 1,377.4K
13:40 1.17 1.17 1.17 1.17 342.2K
13:45 1.17 1.17 1.17 1.17 315.1K
13:50 1.17 1.17 1.17 1.17 406.5K
13:55 1.17 1.17 1.17 1.17 605.7K
14:00 1.17 1.17 1.16 1.17 2,002.5K
14:05 1.17 1.17 1.17 1.17 481.7K
14:10 1.17 1.17 1.17 1.17 173.8K
14:15 1.17 1.17 1.17 1.17 136.5K
14:20 1.17 1.17 1.17 1.17 78.7K
14:25 1.17 1.17 1.17 1.17 122.5K
14:30 1.17 1.17 1.17 1.17 476.6K
14:35 1.17 1.17 1.17 1.17 280.8K
14:40 1.17 1.17 1.16 1.17 85.2K
14:45 1.16 1.17 1.16 1.17 1,749.9K
14:50 1.17 1.17 1.17 1.17 413.4K
14:55 1.17 1.17 1.17 1.17 210.1K
15:00 1.17 1.17 1.17 1.17 26.3K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available