Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 387.4K
09:35 1.17 1.17 1.17 1.17 950.5K
09:40 1.17 1.17 1.17 1.17 640.4K
09:45 1.17 1.17 1.17 1.17 333.0K
09:50 1.17 1.17 1.17 1.17 468.8K
09:55 1.17 1.17 1.17 1.17 1,314.6K
10:00 1.17 1.17 1.17 1.17 490.6K
10:05 1.17 1.17 1.17 1.17 137.5K
10:10 1.17 1.17 1.17 1.17 388.9K
10:15 1.17 1.17 1.17 1.17 269.2K
10:20 1.17 1.17 1.17 1.17 364.6K
10:25 1.17 1.17 1.17 1.17 664.8K
10:30 1.17 1.17 1.17 1.17 82.6K
10:35 1.17 1.17 1.17 1.17 1,319.5K
10:40 1.17 1.17 1.17 1.17 1,096.8K
10:45 1.17 1.17 1.17 1.17 466.6K
10:50 1.17 1.17 1.17 1.17 390.6K
10:55 1.17 1.17 1.17 1.17 643.2K
11:00 1.17 1.17 1.17 1.17 129.8K
11:05 1.17 1.17 1.17 1.17 175.5K
11:10 1.17 1.17 1.17 1.17 74.0K
11:15 1.17 1.17 1.17 1.17 8.2K
11:20 1.17 1.17 1.17 1.17 10.1K
11:25 1.17 1.17 1.17 1.17 306.9K
13:00 1.17 1.17 1.17 1.17 1,411.9K
13:05 1.17 1.17 1.17 1.17 191.2K
13:10 1.17 1.17 1.17 1.17 92.3K
13:15 1.17 1.17 1.17 1.17 84.3K
13:20 1.17 1.17 1.17 1.17 376.1K
13:25 1.17 1.17 1.17 1.17 50.0K
13:30 1.17 1.17 1.17 1.17 40.0K
13:35 1.17 1.17 1.17 1.17 42.7K
13:40 1.17 1.17 1.17 1.17 6,768.4K
13:45 1.17 1.17 1.17 1.17 1,110.8K
13:50 1.17 1.17 1.17 1.17 236.0K
13:55 1.17 1.17 1.17 1.17 76.6K
14:00 1.17 1.17 1.17 1.17 480.5K
14:05 1.17 1.17 1.17 1.17 976.8K
14:10 1.17 1.18 1.17 1.17 475.3K
14:15 1.17 1.18 1.17 1.17 195.5K
14:20 1.17 1.17 1.17 1.17 20.8K
14:25 1.17 1.17 1.17 1.17 646.2K
14:30 1.18 1.18 1.17 1.17 228.9K
14:35 1.17 1.17 1.17 1.17 20.0K
14:40 1.17 1.17 1.17 1.17 500.5K
14:45 1.17 1.17 1.17 1.17 209.2K
14:50 1.17 1.18 1.17 1.18 2,520.4K
14:55 1.18 1.18 1.17 1.17 72.5K
15:00 1.17 1.17 1.17 1.17 120.3K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available