1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 677.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,906.3K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 469.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 846.4K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,058.9K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 676.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 243.9K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 867.3K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 656.1K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 603.9K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 512.3K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 26.9K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 559.8K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5.2K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 267.2K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 74.3K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 364.9K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 571.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 59.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 646.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,270.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 690.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 877.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 585.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 209.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 275.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 159.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 166.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 112.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 170.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 157.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 365.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 309.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 254.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 44.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 262.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 196.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 135.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 431.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 332.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 276.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 30.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 101.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 241.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 283.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 459.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |