1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 238.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 246.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 819.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 339.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 329.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 529.0K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 229.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 940.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 537.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 543.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 750.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 138.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 520.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 432.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 739.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,186.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 139.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 174.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 184.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 30.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 507.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 154.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 35.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 114.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 483.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 298.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 43.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 493.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 67.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 573.1K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 274.8K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 162.3K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 153.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 116.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,297.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 706.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 531.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 90.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 53.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 99.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 28.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 25.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 456.6K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 830.8K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,423.8K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 16.2K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |