1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 1,524.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 805.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 863.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 115.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 942.2K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 623.7K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 435.6K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 269.0K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 491.5K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 469.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 959.8K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 409.4K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 646.5K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.19 | 597.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 194.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 48.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 334.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 181.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 130.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 131.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 236.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 101.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 323.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 83.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 34.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 205.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 47.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 114.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 177.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 155.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 134.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 546.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 685.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 45.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 284.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 46.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 837.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 465.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 47.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 89.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 140.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 202.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 309.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 757.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 382.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 673.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 310.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 283.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 77.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |