1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 742.1K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 259.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 460.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 935.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 242.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 655.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 399.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,041.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 835.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 180.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,649.4K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 0.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 606.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 244.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 394.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 580.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 257.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 231.6K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.21 | 279.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 247.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 381.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 712.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 147.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 318.8K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 34.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 242.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 58.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 405.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 41.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,623.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,088.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 46.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 14.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 142.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 25.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 174.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 316.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 242.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 582.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |